Crypto Market Today
| Coin | Symb | Price(USD) | %Chg 10m | %Chg 20m | %Chg 30m | %Chg 1hr | %Chg 1d | %Chg 7d | $Vol 24hrs | vsAvg Vol(30) | $Vol 10m | $Vol 20m | $Vol 30m | vs 10d High | vs 1m High | vs 6m High | vs 12m High | RSI (14) | vs SMA(10) | vs SMA(30) | MktCap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 9174.3475 | -0.3% | -0.2% | -0.2% | -0.1% | 0.0% | 19.1% | 22430404 | 701% | -50683 | -60715 | -55855 | -1.7% | -1.7% | -1.7% | -1.7% | 68 | 11% | 12% | 162967484.7 |
| Ethereum | ETH | 268.6446 | -0.1% | -0.1% | -0.1% | -0.4% | -2.1% | 14.0% | 9594853 | 1,569% | -8027 | -10712 | 4942 | -3.4% | -6.4% | -6.4% | -50.6% | 60 | 6% | 5% | 28616836.3 |
| XRP | XRP | 0.4298 | -0.1% | 0.0% | 0.1% | -0.3% | 2.2% | 10.4% | 1818650 | 1,194% | -2735 | -1074 | -4255 | -2.1% | -9.4% | -9.4% | -41.1% | 58 | 6% | 5% | 18265434.5 |
| Litecoin | LTC | 135.5221 | 0.1% | -0.1% | -0.5% | -0.4% | -1.5% | 16.8% | 4135655 | 2,294% | 15130 | 10255 | -11801 | -5.0% | -5.0% | -5.0% | -5.0% | 67 | 5% | 21% | 8437515.4 |
| Bitcoin Cash | BCH | 429.0159 | -0.3% | -0.3% | -0.1% | -0.4% | -1.0% | 12.5% | 1780300 | 120% | -9453 | -10322 | -12496 | -2.5% | -10.2% | -10.2% | -53.3% | 59 | 6% | 4% | 7654608.6 |
| EOS | EOS | 7.0197 | -0.4% | -0.3% | -0.3% | -0.6% | -1.1% | 13.4% | 2652391 | 9,450% | -13788 | -14485 | -24668 | -2.5% | -18.1% | -18.1% | -35.2% | 56 | 7% | 3% | 6454246.4 |
| Binance Coin | BNB | 32.6167 | 0.0% | -0.1% | -0.1% | 0.2% | -0.8% | 5.8% | 354184 | 6,190% | -826 | -448 | -873 | -9.4% | -9.4% | -9.4% | -9.4% | 55 | 0% | 1% | 4604676.4 |
| Bitcoin SV | BSV | 212.9966 | 0.0% | 0.0% | 0.1% | -0.2% | -1.2% | 15.5% | 433088 | 100% | -442 | -469 | -513 | -2.6% | -14.6% | -14.6% | -14.6% | 67 | 6% | 31% | 3799861.1 |
| Tether | USDT | 1.0038 | 0.0% | 0.0% | 0.0% | -0.1% | -0.2% | 0.1% | 21581227 | 5,832% | -45100 | -53329 | -94896 | -1.1% | -1.7% | -4.7% | -9.9% | 50 | 0% | 0% | 3482343.3 |
| Stellar | XLM | 0.1291 | -0.1% | -0.1% | -0.1% | -0.2% | 0.6% | 7.7% | 324426 | 1,126% | -224 | -267 | -838 | -2.0% | -17.8% | -17.8% | -62.9% | 54 | 3% | 0% | 2505964.2 |
| Cardano | ADA | 0.0919 | -0.2% | -0.4% | -0.2% | -0.5% | -1.2% | 13.8% | 179483 | 3,460% | -1598 | -2555 | -4222 | -5.0% | -8.4% | -8.4% | -52.6% | 56 | 4% | 6% | 2382231.3 |
| TRON | TRX | 0.0330 | -0.3% | -0.4% | -0.4% | -0.6% | -0.7% | 8.7% | 748823 | 44,396% | -3330 | -4513 | -5799 | -4.4% | -19.5% | -19.5% | -35.5% | 54 | 2% | 3% | 2199401.6 |
| Monero | XMR | 97.4814 | 0.2% | 0.2% | 0.1% | 0.2% | 1.6% | 15.9% | 214376 | 400% | 458 | -261 | -472 | -0.1% | -1.4% | -1.4% | -40.0% | 63 | 9% | 9% | 1661699.3 |
| Dash | DASH | 158.5183 | -0.1% | -0.1% | -0.1% | -0.1% | -0.1% | 10.2% | 352336 | 405% | -468 | -723 | -942 | -1.6% | -9.8% | -9.8% | -43.8% | 56 | 5% | 1% | 1405929.7 |
| IOTA | MIOTA | 0.4502 | 0.0% | 0.2% | 0.2% | -0.2% | -0.3% | 8.5% | 38979 | 143% | -280 | -511 | -734 | -2.8% | -19.4% | -19.4% | -63.8% | 56 | 4% | 4% | 1251221.9 |
| Cosmos | ATOM | 6.5336 | -0.2% | -0.1% | -0.3% | -0.6% | 3.9% | 10.9% | 91064 | 100% | 2092 | 2140 | 2420 | -3.1% | -9.5% | -9.5% | -9.5% | 63 | 5% | 18% | 1245875.6 |
| NEO | NEO | 14.4991 | 0.0% | 0.0% | 0.0% | -0.6% | 2.7% | 21.5% | 637907 | 1,405% | -779 | -307 | 428 | -0.2% | -2.0% | -2.0% | -66.2% | 66 | 13% | 17% | 1022749.7 |
| Ethereum Classic | ETC | 8.7368 | 0.2% | 0.1% | 0.1% | 0.1% | 0.1% | 7.9% | 842489 | 496% | 33496 | -995 | 31648 | -1.9% | -9.9% | -9.9% | -57.7% | 61 | 4% | 7% | 972160.6 |
| Tezos | XTZ | 1.3450 | 0.7% | 1.1% | 1.3% | 1.9% | 5.4% | 9.0% | 5963 | 1,118% | 64 | 169 | 226 | -4.8% | -26.6% | -26.6% | -70.7% | 49 | 6% | -7% | 885956.1 |
| NEM | XEM | 0.0914 | -0.2% | 0.0% | 0.2% | 0.6% | 5.6% | 10.9% | 41624 | 648% | -7 | 169 | 220 | 0.1% | -20.0% | -20.0% | -57.5% | 60 | 7% | 5% | 822438.6 |
| Maker | MKR | 734.9185 | -1.6% | -0.9% | -0.6% | -1.7% | -0.5% | 0.2% | 6991 | 100% | -133 | -82 | -38 | -5.0% | -6.0% | -8.7% | -74.0% | 57 | -1% | 3% | 734918.5 |
| Ontology | ONT | 1.4524 | -0.3% | -0.3% | -0.2% | -0.3% | -0.9% | 2.1% | 151766 | 100% | -877 | -1085 | -1835 | -2.8% | -14.4% | -14.4% | -78.6% | 57 | 4% | 4% | 718608.5 |
| Zcash | ZEC | 94.7252 | -0.2% | -0.2% | -0.4% | -0.9% | 1.3% | 20.9% | 474188 | 797% | -1208 | -1054 | -3775 | -0.1% | -1.8% | -1.8% | -59.5% | 66 | 10% | 16% | 641426.6 |
| Chainlink | LINK | 1.6887 | -0.3% | -0.2% | -0.1% | 0.4% | -3.8% | 54.4% | 103961 | 3,493% | -399 | -661 | -766 | -13.2% | -13.2% | -13.2% | -13.2% | 67 | 23% | 42% | 591056.1 |
| Bitcoin Gold | BTG | 27.5124 | -0.3% | -0.3% | -0.2% | -0.4% | 0.5% | 9.5% | 35175 | 100% | -44 | -47 | -97 | -0.9% | -11.6% | -11.6% | -38.7% | 60 | 5% | 7% | 481849.3 |
| Crypto.com Chain | CRO | 0.0673 | 0.1% | 1.6% | 0.3% | 0.7% | -3.8% | 8.1% | 10055 | 100% | -35 | -28 | 56 | -7.2% | -30.0% | -36.0% | -46.8% | 48 | 2% | -1% | 472980.2 |
| Basic Attention Token | BAT | 0.3367 | -0.2% | -0.1% | -0.1% | 0.1% | 2.8% | 4.0% | 51763 | 2,464% | -103 | 25 | 63 | -3.8% | -20.7% | -32.2% | -42.2% | 49 | 2% | -3% | 427309.4 |
| VeChain | VET | 0.0074 | -0.1% | 0.0% | 0.0% | -0.2% | 2.2% | 0.1% | 23200 | 2,523% | -224 | -226 | -301 | -8.3% | -15.8% | -15.8% | -99.8% | 49 | -1% | -2% | 410404.6 |
| Dogecoin | DOGE | 0.0032 | -0.5% | -0.3% | -0.2% | -0.8% | -1.5% | 5.4% | 66821 | 1,930% | -257 | -144 | -304 | -2.5% | -11.6% | -22.3% | -54.1% | 57 | 3% | 2% | 381595.0 |
| Qtum | QTUM | 3.7190 | -0.1% | -0.2% | 0.0% | 0.6% | 4.8% | 19.6% | 320508 | 381% | -538 | -1060 | -1816 | -0.4% | -0.8% | -0.8% | -66.0% | 66 | 14% | 17% | 356283.6 |
| USD Coin | USDC | 0.9986 | 0.0% | -0.1% | 0.0% | -0.1% | -0.1% | -0.3% | 110656 | 100% | -152 | -26 | 359 | -1.5% | -1.8% | -4.8% | -10.2% | 47 | 0% | 0% | 343173.7 |
| OmiseGO | OMG | 2.1915 | -0.1% | -0.2% | 0.1% | 0.2% | -0.5% | 9.5% | 156875 | 541% | -115 | -494 | -411 | -3.3% | -11.4% | -11.8% | -77.2% | 57 | 6% | 4% | 307351.7 |
| BitTorrent | BTT | 0.0014 | -0.3% | -0.4% | -0.4% | -1.1% | 8.3% | 18.4% | 105080 | 100% | -307 | -260 | -165 | -0.6% | -24.0% | -24.0% | -24.0% | 57 | 10% | 5% | 298563.7 |
| Decred | DCR | 28.2878 | -0.3% | -0.3% | -0.4% | -0.4% | -2.2% | 5.8% | 4223 | 413% | -12 | -10 | -14 | -4.7% | -19.2% | -28.7% | -87.1% | 54 | 3% | 1% | 281319.9 |
| Waves | WAVES | 2.4942 | -0.2% | -0.4% | 0.1% | 1.1% | 4.8% | 8.3% | 52219 | 422% | -167 | -99 | 176 | -2.4% | -25.9% | -25.9% | -45.4% | 52 | 4% | -1% | 249423.2 |
| Lisk | LSK | 2.1062 | 0.0% | -0.1% | -0.1% | 0.6% | 3.2% | 8.4% | 23338 | 122% | -15 | 0 | 40 | -25.0% | -25.0% | -25.0% | -68.4% | 55 | 3% | 4% | 248083.1 |
| TrueUSD | TUSD | 1.0016 | 0.0% | 0.0% | 0.1% | -0.1% | 0.1% | 0.0% | 220885 | 100% | -518 | -1037 | -2092 | -1.4% | -1.5% | -5.3% | -24.1% | 48 | 0% | 0% | 242767.7 |
| Holo | HOT | 0.0018 | -0.4% | 0.0% | 0.0% | -0.4% | 0.6% | -2.7% | 31204 | 100% | -154 | -280 | -296 | -13.6% | -30.1% | -30.1% | -30.1% | 46 | -5% | -10% | 235693.3 |
| Bitcoin Diamond | BCD | 1.2438 | -0.3% | -0.4% | -0.5% | -1.1% | -1.0% | 5.7% | 6292 | 100% | -13 | -19 | -88 | -3.7% | -29.2% | -29.2% | -93.2% | 55 | 2% | 6% | 231951.9 |
| Ravencoin | RVN | 0.0614 | -1.0% | -1.2% | -1.6% | -1.6% | 0.4% | -2.4% | 21140 | 100% | -66 | -21 | -132 | -12.8% | -23.5% | -23.5% | -23.5% | 50 | -5% | 1% | 231807.4 |
| Zilliqa | ZIL | 0.0253 | 0.3% | 1.1% | 1.2% | 0.8% | 6.4% | 12.6% | 79265 | 100% | -242 | 709 | 397 | -1.9% | -1.9% | -4.3% | -72.7% | 64 | 7% | 17% | 219936.1 |
| Pundi X | NPXS | 0.0009 | 0.0% | -0.3% | -0.4% | -0.3% | 2.2% | 8.6% | 18753 | 100% | 132 | 144 | 122 | -0.7% | -24.2% | -24.2% | -94.2% | 54 | 4% | 2% | 214376.6 |
| 0x | ZRX | 0.3515 | -0.2% | -0.1% | -0.1% | -0.4% | -1.5% | 9.6% | 46002 | 2,553% | -1 | -184 | -241 | -4.1% | -6.6% | -9.6% | -73.7% | 57 | 5% | 7% | 210085.9 |
| Nano | NANO | 1.5737 | 0.4% | -0.3% | 0.0% | 0.1% | -0.7% | 3.2% | 12321 | 100% | -23 | -112 | -93 | -10.9% | -27.1% | -27.1% | -79.6% | 47 | -1% | -5% | 209688.3 |
| Augur | REP | 18.8219 | 0.0% | 0.0% | -0.1% | 0.0% | -0.1% | 2.3% | 11116 | 927% | 2 | 28 | 53 | -9.7% | -26.3% | -26.3% | -66.5% | 48 | 1% | -3% | 207040.8 |
| Aurora | AOA | 0.0305 | 5.5% | 4.0% | 7.3% | 4.0% | 1.6% | 34.2% | 46940 | 100% | 2297 | 1654 | 2908 | -48.8% | -48.8% | -48.8% | -50.2% | 51 | 2% | 7% | 199242.7 |
| Bytom | BTM | 0.1900 | 1.0% | 0.8% | 0.6% | 0.2% | 12.2% | 40.7% | 84007 | 21,610% | 709 | 521 | 409 | -4.5% | -4.5% | -4.5% | -68.5% | 76 | 25% | 41% | 190488.7 |
| Bytecoin | BCN | 0.0010 | -0.3% | -0.5% | 0.3% | 0.2% | 1.2% | 10.5% | 71 | 3% | 0 | 1 | 4 | -6.3% | -14.3% | -14.3% | -76.8% | 55 | 6% | 6% | 184915.4 |
| Paxos Standard Token | PAX | 1.0159 | 0.0% | 0.0% | 0.0% | -0.1% | -0.4% | 2.8% | 211034 | 100% | -112 | -63 | 67 | -0.8% | -0.8% | -3.7% | -7.6% | 63 | 1% | 2% | 183938.9 |
| Komodo | KMD | 1.6031 | -0.1% | -0.4% | -0.3% | -0.1% | 1.4% | -0.7% | 2802 | 95% | 11 | 9 | -20 | -8.0% | -8.0% | -8.0% | -19.2% | 58 | -2% | 12% | 183530.4 |
| BitShares | BTS | 0.0644 | 0.6% | 0.1% | 0.5% | 0.5% | 0.1% | 6.1% | 8137 | 209% | 30 | -17 | 2 | -1.5% | -15.1% | -17.0% | -78.0% | 53 | 3% | 0% | 175747.9 |
| ICON | ICX | 0.3711 | 0.2% | 0.2% | 0.0% | 0.0% | -1.1% | 2.3% | 15058 | 100% | -35 | -68 | -117 | -7.5% | -17.5% | -20.6% | -83.0% | 48 | -2% | -3% | 175700.7 |
| Huobi Token | HT | 3.4638 | 0.0% | 0.0% | 0.1% | -0.2% | 0.1% | 11.9% | 72508 | 100% | -297 | -514 | -711 | -0.7% | -0.7% | -0.7% | -33.7% | 66 | 5% | 10% | 173188.5 |
| DigiByte | DGB | 0.0128 | -0.2% | -0.2% | -0.1% | -0.3% | -0.9% | -1.9% | 2113 | 71% | -3 | -10 | -20 | -14.2% | -24.0% | -24.0% | -96.2% | 44 | -2% | -10% | 152378.4 |
| Qubitica | QBIT | 53.6008 | -0.6% | -0.6% | -0.6% | -0.7% | -1.4% | 26.6% | 225 | 100% | 1 | 1 | 1 | -2.8% | -2.8% | -2.8% | -2.8% | 71 | 11% | 17% | 150543.7 |
| Verge | XVG | 0.0094 | -0.2% | -0.2% | -0.1% | -0.3% | 2.0% | 8.8% | 3543 | 73% | 3 | 10 | -18 | -1.9% | -23.2% | -23.2% | -73.4% | 52 | 3% | -5% | 147828.5 |
| KuCoin Shares | KCS | 1.6253 | -0.2% | -0.4% | -0.2% | -0.3% | -6.0% | 51.4% | 33358 | 100% | -288 | -388 | -485 | -7.9% | -7.9% | -35.4% | -93.0% | 74 | 25% | 39% | 145723.8 |
| IOST | IOST | 0.0120 | -0.2% | -0.2% | -0.2% | -0.3% | 2.9% | 7.1% | 37639 | 100% | 63 | -18 | -116 | 1.1% | -23.6% | -35.5% | -67.0% | 51 | 5% | -1% | 144572.0 |
| Aeternity | AE | 0.5343 | -0.2% | -0.1% | -0.4% | -0.2% | -0.2% | 6.0% | 38492 | 6,770% | 756 | 942 | 1127 | -2.3% | -13.3% | -23.9% | -97.1% | 54 | 4% | 0% | 144181.8 |
| Dent | DENT | 0.0019 | -0.6% | -0.6% | -0.6% | -3.2% | -7.4% | 6.9% | 2326 | 29,022% | -9 | -11 | -28 | -10.6% | -25.0% | -25.0% | -88.4% | 62 | 0% | 14% | 138519.7 |
| GXChain | GXC | 2.2892 | 0.1% | 0.0% | -0.2% | 0.0% | -3.3% | -4.4% | 5968 | 100% | -62 | -79 | -216 | -20.5% | -20.5% | -20.5% | -89.7% | 70 | 6% | 54% | 137354.1 |
| Metaverse ETP | ETP | 1.9130 | -0.1% | 0.2% | -0.1% | 1.2% | 0.1% | 28.8% | 59429 | 609% | -379 | -602 | -665 | -1.7% | -1.7% | -1.7% | -61.1% | 69 | 13% | 53% | 136960.6 |
| MonaCoin | MONA | 2.0670 | -0.2% | -0.4% | -0.1% | -0.2% | 4.0% | -6.9% | 11075 | 300% | -124 | -175 | -161 | -19.6% | -45.5% | -45.5% | -45.5% | 53 | -3% | 14% | 135863.0 |
| Steem | STEEM | 0.4229 | 0.4% | 0.4% | 0.4% | 0.0% | 4.7% | 3.9% | 4646 | 398% | 9 | 18 | 12 | -5.1% | -5.1% | -21.2% | -82.4% | 57 | 3% | 8% | 134224.4 |
| Siacoin | SC | 0.0032 | -0.4% | 0.7% | 0.6% | 0.3% | -1.6% | 4.8% | 2102 | 112% | -9 | -13 | -18 | -3.7% | -20.1% | -20.1% | -76.1% | 50 | 0% | -3% | 132324.4 |
| SOLVE | SOLVE | 0.3846 | 0.8% | 0.7% | 0.9% | 1.1% | 3.7% | -2.7% | 8683 | 100% | 48 | -44 | -91 | -28.4% | -28.4% | -28.4% | -28.4% | 57 | -3% | 12% | 125035.9 |
| ThoreCoin | THR | 1395.4738 | -0.3% | -0.3% | -0.2% | -0.1% | 0.0% | 21.1% | 147 | 100% | 0 | 0 | 0 | -1.7% | -1.7% | -1.7% | -1.7% | 67 | 12% | 14% | 120968.1 |
| HyperCash | HC | 2.6189 | -0.1% | 0.0% | 0.0% | -0.4% | -2.0% | 11.0% | 6189 | 100% | -7 | -40 | -84 | -12.1% | -12.1% | -12.1% | -12.1% | 66 | 9% | 46% | 114000.3 |
| Enjin Coin | ENJ | 0.1477 | -0.3% | -0.2% | 0.1% | -0.3% | 1.2% | -0.3% | 6966 | 100% | -20 | -75 | -17 | -9.6% | -21.6% | -35.1% | -40.7% | 46 | -3% | -6% | 113977.8 |
| THETA | THETA | 0.1298 | -0.2% | -0.2% | 0.4% | -0.2% | 0.1% | -4.4% | 4593 | 100% | -17 | -21 | -24 | -11.6% | -20.2% | -20.2% | -34.0% | 50 | -5% | 0% | 112954.8 |
| aelf | ELF | 0.2198 | -0.1% | -0.3% | -0.3% | -0.8% | -0.8% | 10.2% | 20764 | 100% | -135 | -196 | -206 | -2.9% | -28.3% | -28.3% | -76.5% | 55 | 7% | 2% | 108873.3 |
| HedgeTrade | HEDG | 0.3744 | 0.2% | 0.3% | 0.7% | -0.4% | 0.5% | 28.7% | 319 | 100% | -2 | 0 | 0 | -1.1% | -2.0% | -2.0% | -2.0% | 90 | 16% | -90% | 107543.8 |
| Ardor | ARDR | 0.1074 | 0.3% | -0.1% | 0.4% | 1.9% | 2.8% | 9.0% | 3362 | 350% | -4 | -29 | -25 | -17.2% | -17.2% | -17.2% | -61.5% | 61 | 2% | 19% | 107259.1 |
| Status | SNT | 0.0294 | -0.1% | 0.0% | 0.0% | -0.1% | 3.0% | 1.5% | 18885 | 609% | -53 | -54 | -249 | -11.7% | -11.7% | -11.7% | -80.5% | 55 | 0% | 4% | 101948.9 |
| Stratis | STRAT | 1.0230 | -0.1% | -0.2% | 0.0% | 0.6% | -3.9% | 7.8% | 28861 | 238% | -175 | -220 | -464 | -19.9% | -19.9% | -22.6% | -91.6% | 57 | 8% | 7% | 101659.3 |
| Crypto.com | MCO | 6.3597 | -0.1% | 0.1% | -0.4% | -0.3% | 1.6% | 6.3% | 8665 | 100% | 5 | 30 | 3 | -9.0% | -18.1% | -18.1% | -18.1% | 55 | 1% | 6% | 100444.3 |
| Mixin | XIN | 214.8650 | -0.2% | -0.1% | -0.3% | -0.2% | -0.3% | 18.8% | 898 | 100% | -2 | 3 | -3 | -1.7% | -21.5% | -72.1% | -72.1% | 57 | 11% | 6% | 96701.0 |
| Golem | GNT | 0.0998 | 0.1% | 0.0% | 0.1% | -0.2% | -0.4% | 9.6% | 2331 | 65% | -8 | -13 | -18 | -10.4% | -15.5% | -15.5% | -96.0% | 55 | 1% | 5% | 96181.0 |
| WAX | WAX | 0.1001 | 0.3% | 0.3% | -0.2% | -1.0% | 4.1% | 5.8% | 1246 | 100% | 0 | 0 | -23 | -33.7% | -33.7% | -33.7% | -71.6% | 60 | 0% | 21% | 94373.0 |
| ABBC Coin | ABBC | 0.1859 | 0.9% | 1.2% | 1.0% | -1.1% | -5.1% | -10.1% | 67999 | 100% | 743 | 408 | 846 | -21.2% | -35.7% | -51.2% | -70.9% | 32 | -9% | -22% | 93888.1 |
| VestChain | VEST | 0.0128 | -1.9% | -1.9% | -1.8% | -2.2% | 1.4% | 20.0% | 421 | 100% | -5 | -5 | -1 | -2.4% | -2.4% | -56.3% | -56.3% | 64 | 12% | 12% | 90853.3 |
| Zcoin | XZC | 11.5940 | -0.4% | -0.3% | -0.3% | 0.2% | -0.4% | 33.6% | 4583 | 213% | 1 | -2 | -8 | -17.8% | -17.8% | -17.8% | -43.1% | 69 | 13% | 41% | 89574.7 |
| Insight Chain | INB | 0.2409 | -0.2% | -0.1% | -0.2% | -0.3% | -3.6% | 4.8% | 3041 | 100% | 0 | 0 | 0 | -8.1% | -41.5% | -41.5% | -57.0% | 45 | 0% | -9% | 84299.8 |
| Dai | DAI | 0.9946 | -0.2% | -0.5% | -0.3% | -0.4% | -1.2% | -0.8% | 50099 | 100% | -150 | 16 | 37 | -3.1% | -4.2% | -9.4% | -63.0% | 49 | -1% | 0% | 83791.7 |
| TrueChain | TRUE | 1.0481 | -0.3% | -0.4% | -0.1% | -0.2% | -1.1% | 6.1% | 57343 | 100% | -242 | -544 | -271 | -4.5% | -12.4% | -12.4% | -12.4% | 55 | 1% | 3% | 83406.9 |
| Maximine Coin | MXM | 0.0506 | 0.3% | 0.0% | 0.1% | -0.7% | 4.3% | 1.2% | 2369 | 100% | 14 | 22 | 44 | -32.7% | -32.7% | -66.3% | -66.3% | 50 | -2% | 6% | 83398.7 |
| Cryptonex | CNX | 1.4796 | 0.2% | -0.4% | 0.2% | 0.6% | -5.5% | 2.0% | 14311 | 11,893% | 139 | 101 | 308 | -7.5% | -16.1% | -16.1% | -64.1% | 46 | -1% | -5% | 82395.9 |
| Nash Exchange | NEX | 2.2320 | 0.0% | -0.4% | -0.7% | -1.1% | -1.2% | 45.6% | 1805 | 100% | -1 | -6 | -20 | -11.0% | -11.0% | -11.0% | -11.0% | 64 | 23% | -90% | 80792.6 |
| MaidSafeCoin | MAID | 0.1757 | 0.3% | 0.3% | 0.5% | 0.6% | -5.4% | -6.8% | 496 | 25% | 2 | 4 | 15 | -15.9% | -35.7% | -35.7% | -77.1% | 39 | -6% | -15% | 79509.7 |
| Waltonchain | WTC | 1.8674 | -0.2% | -0.2% | 0.0% | 0.2% | -2.1% | -12.9% | 6705 | 100% | -3 | 29 | -26 | -17.7% | -36.7% | -36.7% | -79.1% | 38 | -9% | -14% | 77839.0 |
| Project Pai | PAI | 0.0533 | -0.4% | -0.4% | -0.4% | 0.1% | -3.6% | 3.4% | 1733 | 100% | -24 | -30 | -34 | -7.2% | -17.5% | -36.3% | -96.5% | 55 | 5% | 5% | 77444.9 |
| Nebulas | NAS | 1.5613 | -1.2% | -1.1% | -1.2% | -1.4% | -6.4% | -2.1% | 12390 | 100% | -53 | -84 | -103 | -24.3% | -24.3% | -24.3% | -72.9% | 62 | 2% | 19% | 75921.5 |
| Egretia | EGT | 0.0173 | 0.7% | 0.6% | -0.7% | -1.1% | 1.2% | 47.3% | 17132 | 100% | 10 | -75 | 1006 | -20.9% | -20.9% | -20.9% | -20.9% | 35 | 56% | 338% | 71884.3 |
| Energi | NRG | 4.1872 | -0.2% | -0.3% | -0.2% | -0.2% | 1.7% | 74.1% | 435 | 100% | -3 | -4 | 2 | -32.1% | -32.1% | -32.1% | -32.1% | 49 | 82% | 163% | 71758.0 |
| Grin | GRIN | 5.3859 | -0.4% | -0.5% | -0.8% | -0.7% | 10.6% | 81.3% | 37128 | 100% | -169 | -271 | -498 | 7.2% | 7.2% | 7.2% | 7.2% | 0 | -90% | -90% | 70709.4 |
| NULS | NULS | 0.9725 | -0.1% | 0.0% | -0.1% | -0.3% | -3.1% | 3.5% | 12284 | 100% | 39 | 37 | -3 | -13.1% | -13.1% | -13.1% | -90.6% | 62 | 6% | 23% | 69020.6 |
| Horizen | ZEN | 10.2839 | -0.3% | -0.3% | -0.2% | -0.2% | -2.0% | 4.9% | 2933 | 59% | -13 | 16 | 18 | -7.2% | -24.1% | -24.1% | -68.5% | 48 | -1% | -5% | 68762.0 |
| Santiment Network Token | SAN | 1.0757 | 0.0% | 0.0% | 0.0% | -0.1% | -0.6% | 25.9% | 62 | 10% | 0 | 0 | 0 | -8.6% | -13.2% | -13.2% | -51.9% | 56 | 9% | 11% | 67402.4 |
| Clipper Coin | CCCX | 0.0175 | 0.0% | 0.0% | 0.0% | 8.8% | 17.9% | 26.5% | 59 | 100% | 0 | 0 | 0 | -9.1% | -55.4% | -55.4% | -55.4% | 59 | 62% | 355% | 66157.0 |
| Elastos | ELA | 4.1940 | 0.0% | 0.0% | 0.0% | 8.8% | 4.8% | 19.5% | 3661 | 100% | 0 | 0 | 0 | -3.7% | -4.5% | -8.2% | -86.5% | 58 | 7% | 15% | 65287.4 |
| Ark | ARK | 0.5762 | 0.0% | -0.2% | -0.2% | -0.2% | -0.3% | -5.7% | 1268 | 34% | -14 | -17 | -30 | -15.8% | -20.8% | -23.6% | -65.7% | 47 | -5% | -5% | 65066.5 |
| Loopring | LRC | 0.0688 | 0.0% | 0.0% | 0.0% | -2.0% | 6.2% | 3.7% | 34505 | 5,158% | 0 | 0 | 0 | -3.6% | -11.3% | -39.2% | -85.0% | 55 | 5% | 4% | 64998.5 |
| Loom Network | LOOM | 0.0815 | -0.1% | -0.1% | -0.2% | 0.7% | 0.8% | 4.8% | 3377 | 100% | -18 | -22 | -31 | -16.4% | -16.4% | -16.4% | -71.6% | 54 | -2% | 5% | 64777.5 |
| eBoost | EBST | 0.6474 | 0.0% | 0.0% | 0.0% | -39.5% | 1,939.3% | 2,783.0% | 9 | 5% | 0 | 0 | 0 | -40.9% | -40.9% | -40.9% | -40.9% | 52 | 646% | 1,429% | 64734.5 |
| ODEM | ODE | 0.2814 | 0.0% | 0.0% | 0.0% | -0.3% | 4.3% | 21.8% | 4234 | 100% | 0 | 0 | 0 | -4.4% | -4.4% | -4.4% | -48.6% | 68 | 19% | 31% | 64695.0 |
| Decentraland | MANA | 0.0600 | 0.0% | 0.0% | 0.0% | 0.1% | 2.4% | 0.0% | 19063 | 3,671% | 0 | 0 | 0 | -3.5% | -8.8% | -27.7% | -74.4% | 54 | 2% | 3% | 63015.1 |
| DigixDAO | DGD | 31.2374 | 0.0% | 0.0% | 0.0% | 0.6% | -3.8% | -3.1% | 3787 | 2,033% | 0 | 0 | 0 | -7.9% | -23.0% | -23.0% | -91.9% | 43 | -3% | -8% | 62474.8 |