Crypto Market Today
Crypto Market Today
Price
$ - $
Market Cap
-
$Vol (24h)
-
%Change (10m)
% - %
%Change (20m)
% - %
%Change (30m)
% - %
%Change (1h)
% - %
%Change (1d)
% - %
%Change (7d)
% - %
$Vol (10m)
-
$Vol (20m)
-
$Vol (30m)
-
RSI(7)
-
RSI(14)
-
RSI(28)
-
CoinSymbPrice(USD)%Chg
10m
%Chg
20m
%Chg
30m
%Chg
1hr
%Chg
1d
%Chg
7d
$Vol
24hrs
vsAvg
Vol(30)
$Vol
10m
$Vol
20m
$Vol
30m
vs 10d
High
vs 1m
High
vs 6m
High
vs 12m
High
RSI
(14)
vs SMA(10)vs SMA(30)MktCap
BitcoinBTC5419.31270.1%0.1%0.2%0.3%2.4%6.7%14451704452%-83629-62640-732410.0%0.0%0.0%-45.6%743%12%95707566.2
EthereumETH171.92520.0%0.2%0.1%0.2%1.5%6.0%6053240990%-30368-24874-13769-2.7%-6.7%-6.7%-79.4%602%7%18184917.6
XRPXRP0.32380.0%0.1%0.0%-0.1%0.7%0.9%1130666742%-3290-2113-4037-6.1%-13.4%-13.4%-66.5%46-1%-2%13599440.9
Bitcoin CashBCH293.05880.1%0.2%0.1%0.2%1.1%-6.9%110585275%-10164-11383-10937-10.9%-14.5%-14.5%-84.1%60-3%14%5199849.0
EOSEOS5.25940.1%0.1%0.1%0.3%1.3%-2.2%19552636,966%-13502-12591-10342-6.0%-11.7%-11.7%-77.0%56-3%5%4958418.7
LitecoinLTC77.26980.2%0.2%0.2%0.4%1.4%-2.1%26354781,462%-7002-39223748-7.7%-20.5%-20.5%-57.7%51-4%1%4748933.9
Binance CoinBNB23.8909-0.4%-0.4%-0.1%-0.3%0.9%25.0%2540894,441%-1563-1873-2277-6.3%-6.3%-6.3%-6.3%7310%25%3372814.6
TetherUSDT1.00440.0%0.0%-0.1%-0.1%-0.3%0.2%122229933,303%-106532-89503-77528-1.1%-4.7%-4.7%-9.8%470%0%2623354.9
StellarXLM0.11330.0%0.1%0.0%0.1%1.9%-0.2%244186847%-985-1065-1425-8.7%-15.9%-15.9%-75.5%47-2%-2%2193802.9
CardanoADA0.07960.1%0.3%0.1%0.5%9.9%-3.1%968301,867%82263143-7.1%-20.3%-20.3%-79.6%53-1%1%2062858.9
TRONTRX0.02510.0%0.0%0.0%0.1%1.1%-5.2%38625022,900%-2499-2099-2289-8.9%-20.9%-20.9%-75.2%44-5%-3%1672526.4
MoneroXMR68.62600.1%0.2%0.2%0.5%0.6%6.4%108426202%256473500-3.2%-5.1%-5.1%-77.0%581%7%1162091.1
DashDASH123.23120.1%0.1%0.1%0.3%2.2%3.6%252791290%323914150-1.7%-11.1%-11.1%-77.2%581%5%1080110.8
Bitcoin SVBSV57.60940.0%0.1%0.0%0.1%2.2%-0.4%100324100%-642-864-1559-22.1%-39.4%-39.4%-56.6%36-5%-17%1022052.8
TezosXTZ1.39640.4%1.3%1.2%3.2%5.8%30.8%54981,031%61124113-0.3%-0.3%-0.3%-76.6%7213%38%923838.0
IOTAMIOTA0.31100.3%0.3%0.2%0.4%2.3%1.6%1223945%-12-303-4.4%-17.8%-17.8%-88.4%460%-4%864328.8
NEONEO10.8825-0.3%-0.2%0.3%0.3%3.6%1.4%251191553%-2082-1770-203-6.0%-20.8%-20.8%-88.5%49-1%-1%707363.6
Ethereum ClassicETC5.94840.1%0.3%0.2%0.3%1.4%-3.8%380550224%-5810671485-8.9%-24.7%-24.7%-76.9%50-4%2%653864.2
MakerMKR609.06810.0%0.2%0.0%0.5%1.3%-4.1%1217100%-20-3-11.4%-24.3%-24.3%-78.5%37-4%-12%609068.1
OntologyONT1.23050.3%0.2%0.2%0.5%2.1%-4.9%88515100%6378329-11.1%-26.9%-26.9%-89.0%41-6%-9%608920.6
NEMXEM0.06420.0%0.1%0.0%0.2%1.7%-1.3%17420271%-41-75-79-6.8%-17.8%-17.8%-85.9%52-1%2%577435.9
Basic Attention TokenBAT0.4010-0.3%0.3%0.3%-0.6%-5.2%35.6%890004,237%-1972-2010-2301-19.2%-19.2%-19.2%-31.1%6813%33%501268.2
ZcashZEC69.40600.2%0.2%0.6%0.2%3.3%3.1%215396362%43-114428-3.4%-10.0%-10.0%-82.0%560%4%442575.5
Crypto.com ChainCRO0.08110.4%0.8%1.5%1.5%1.8%4.3%601100%4820-22.8%-22.8%-35.9%-35.9%59-3%25%420905.5
VeChainVET0.00690.3%0.3%0.2%0.2%2.1%1.9%215762,346%-65-37-66-7.3%-12.2%-12.2%-99.9%54-1%3%385380.6
DogecoinDOGE0.00280.1%-0.1%-0.2%0.0%1.5%-0.3%363621,050%-17-204-290-5.7%-31.9%-31.9%-59.7%51-2%2%332649.3
Bitcoin GoldBTG17.02760.1%0.2%0.1%0.1%1.3%4.2%14665100%-17-13-64-8.1%-15.4%-15.4%-81.0%591%8%298219.5
WavesWAVES2.63290.1%0.3%0.3%0.1%2.4%-0.1%17196139%788336-9.1%-17.1%-17.6%-69.2%43-2%-5%263288.4
OmiseGOOMG1.86280.2%0.3%0.0%0.3%1.8%-0.1%80821279%45487385-8.5%-25.1%-25.1%-91.3%46-3%-6%261246.5
USD CoinUSDC1.00000.0%0.0%-0.2%-0.3%0.0%-0.2%46612100%-330-392-608-1.3%-4.7%-4.7%-10.1%440%0%251718.2
DecredDCR25.58520.1%0.0%-0.1%-0.1%0.9%6.0%1632160%028-1.1%-4.5%-4.5%-88.4%652%10%247359.0
QtumQTUM2.75940.1%0.0%0.1%0.3%2.6%-2.6%118307141%-14399832-8.6%-25.1%-25.1%-89.2%44-4%-7%246742.3
AugurREP22.3475-0.1%0.1%0.0%-0.7%0.6%18.7%147501,230%-446-731-1220-5.2%-10.9%-10.9%-73.0%628%19%245822.1
NanoNANO1.7993-0.2%-0.3%-0.5%0.3%7.4%19.0%11350100%-247910.0%-2.3%-2.3%-82.8%7010%29%239759.6
LiskLSK2.0039-0.1%0.2%0.3%0.2%1.0%2.1%485025%92925-3.6%-13.7%-13.7%-86.3%580%5%233178.6
RavencoinRVN0.06280.0%0.4%0.3%-0.5%1.4%9.0%12614100%576749-11.4%-14.5%-14.5%-16.5%562%1%212425.4
Bitcoin DiamondBCD1.0813-0.2%-0.1%0.1%1.1%3.5%1.8%3884100%0-126-8.8%-22.7%-22.7%-94.1%53-1%3%201648.9
ICONICX0.42491.9%2.1%2.5%3.7%18.1%18.3%34009100%4955626630.0%-9.1%-9.1%-91.3%6214%13%201162.7
TrueUSDTUSD1.00250.0%0.0%-0.1%-0.1%-0.3%-0.2%111002100%112412229-0.9%-5.2%-5.2%-26.5%420%-1%200734.1
HoloHOT0.00140.2%0.9%0.9%0.3%1.6%12.4%11242100%19593591-7.0%-7.0%-14.0%-30.0%614%11%186596.7
0xZRX0.31360.1%0.1%0.1%0.3%0.4%0.6%180271,001%-26-2020-7.0%-19.4%-19.4%-84.6%47-3%-4%184294.3
ZilliqaZIL0.02110.4%0.5%0.2%0.4%2.2%2.0%12701100%7152482-6.7%-20.3%-20.3%-90.9%48-1%-2%183022.3
ChainlinkLINK0.49760.1%0.3%0.2%0.2%0.5%0.4%5972201%-23-9-13-9.0%-17.8%-17.8%-70.0%46-3%-4%174166.0
BytecoinBCN0.00091.9%2.1%1.8%2.0%3.7%4.0%2168%899-2.6%-10.7%-10.7%-95.0%541%5%169890.2
BitSharesBTS0.0597-2.2%-1.7%0.0%-1.5%-0.8%-1.9%9857254%-270-19740-8.3%-23.1%-23.1%-85.3%46-4%-7%161937.0
IOSTIOST0.0134-0.1%0.0%-0.1%0.3%-1.5%4.3%26277100%-242-220-260-7.2%-28.4%-28.4%-82.9%530%4%160509.7
DigiByteDGB0.01310.3%0.2%0.0%0.5%3.2%2.0%149050%1642-6.2%-18.5%-18.5%-96.1%48-1%-3%153313.7
BitTorrentBTT0.00070.0%0.1%0.1%0.0%0.0%-3.3%120940100%-1088-894-643-10.5%-13.6%-18.5%-18.5%41-4%-6%152053.3
AeternityAE0.5676-0.1%-0.1%-0.3%-0.3%4.6%5.1%410077,212%-354-312-394-5.9%-19.1%-19.1%-96.9%532%1%147869.1
Enjin CoinENJ0.1847-0.1%-0.1%-0.1%-0.4%0.2%21.1%16265100%58100162-12.6%-12.6%-25.9%-25.9%595%14%141668.1
VergeXVG0.00880.3%0.2%0.0%3.1%8.4%6.9%331469%367089-0.7%-20.9%-20.9%-89.6%554%5%140379.6
Pundi XNPXS0.00070.0%-0.2%-0.3%1.1%2.0%2.1%4414100%15217-5.6%-39.7%-39.7%-95.5%510%2%135974.6
SteemSTEEM0.4152-0.1%-0.1%-0.1%0.0%1.2%0.3%98284%52-13-8.4%-22.6%-25.8%-91.0%41-3%-8%129520.6
SiacoinSC0.0031-0.2%0.4%0.2%0.4%-1.5%-1.3%4686250%-54-70-121-5.9%-18.0%-18.0%-90.7%49-1%-1%123235.8
Huobi TokenHT2.45370.0%-0.3%-0.3%-0.2%1.9%8.8%87684100%-261-206-127-8.9%-16.5%-16.5%-59.8%511%-3%122686.2
KomodoKMD1.08510.0%0.2%0.1%0.1%0.7%6.6%83428%132930-10.1%-16.7%-29.7%-76.2%480%-3%122511.7
BytomBTM0.11100.6%0.1%0.3%0.7%3.6%-7.2%75551,943%-360-414-408-12.3%-28.6%-28.6%-90.6%41-6%-10%111242.7
WaltonchainWTC2.6083-1.1%-1.0%-1.0%-1.0%3.7%24.4%5738100%1324-2-7.2%-7.2%-7.2%-86.0%7211%31%107231.4
StratisSTRAT1.07680.4%0.4%0.2%0.5%2.7%0.1%139612%1430-7.5%-18.6%-18.6%-91.1%48-2%-1%106927.5
KuCoin SharesKCS1.17750.0%0.1%0.0%0.2%-0.5%2.8%17733100%2427-107-8.6%-53.2%-53.2%-94.9%48-2%-13%105903.5
Maximine CoinMXM0.0632-0.7%-0.8%-0.9%-1.1%-11.1%-22.4%22840100%-1364-1303-1173-27.1%-57.9%-57.9%-57.9%41-15%-30%104200.1
Paxos Standard TokenPAX0.99790.0%0.0%-0.1%-0.1%-0.2%-0.4%82670100%-184-151-218-1.7%-5.4%-5.4%-9.3%440%0%103399.8
AuroraAOA0.01530.0%0.0%-0.1%-4.2%-5.7%-8.1%3114100%-14-24-47-19.2%-54.1%-54.1%-74.9%48-10%-3%100319.5
THETATHETA0.1131-0.2%-0.3%-0.2%-0.3%-1.4%-6.9%3783100%-20-31-20-16.6%-16.6%-42.4%-42.4%45-7%-4%98440.6
StatusSNT0.02600.2%0.1%0.2%0.2%3.4%4.3%13702442%173257385-6.5%-17.0%-17.0%-85.9%50-1%0%90301.2
FactomFCT9.3698-0.1%0.0%-0.7%-0.5%-2.1%7.5%3136%-6-7-6-5.6%-5.6%-5.6%-70.3%644%14%88471.8
DaiDAI0.99460.1%0.0%0.2%0.3%0.8%3.2%38794100%-121-82-194-7.0%-9.4%-9.4%-63.0%511%1%87272.8
GolemGNT0.08970.2%0.1%0.1%-0.3%-3.1%3.2%248769%-22-41-41-8.8%-14.8%-14.8%-96.4%50-1%-2%86431.8
ABBC CoinABBC0.1690-0.6%-0.5%-0.6%-0.8%-0.5%-14.5%52817100%-709-695-753-32.0%-54.0%-73.6%-73.6%43-9%-15%85370.9
MixinXIN193.18380.0%0.1%0.0%-0.1%-1.9%-6.6%861100%-2-3-5-11.9%-62.0%-75.0%-87.8%51-5%3%85138.4
ArdorARDR0.08210.1%0.3%0.2%0.2%2.6%6.5%51954%-6-5-11-2.9%-13.7%-13.7%-82.7%552%0%82027.5
Insight ChainINB0.23330.2%0.1%0.0%0.6%-2.6%-10.9%2763100%00-1-14.0%-25.9%-25.9%-58.3%46-6%0%81636.8
Digitex FuturesDGTX0.1078-0.2%0.9%0.7%-0.6%-5.5%-4.7%2361100%82224-21.3%-24.9%-24.9%-32.8%49-9%-1%80926.9
GXChainGXC1.34450.0%0.1%0.1%0.1%2.6%1.0%13465100%-38-63-53-3.6%-3.6%-3.6%-93.9%641%10%80668.8
Crypto.comMCO5.02350.0%0.1%0.0%-0.3%-1.0%24.4%8345100%0-7-32-3.8%-3.8%-3.8%-15.5%7511%27%79340.1
CryptonexCNX1.38410.4%-1.0%-0.1%0.2%-3.4%0.8%90997,561%-303-418-269-6.2%-7.2%-7.2%-79.8%55-2%5%77075.6
QubiticaQBIT27.10460.6%0.7%2.7%1.6%1.8%4.7%38100%000-1.0%-2.7%-2.7%-2.7%712%16%76198.7
MonaCoinMONA1.14340.1%-0.7%1.0%1.6%4.2%83.3%10007271%-71-19123-13.6%-13.6%-13.6%-80.6%7659%101%75156.4
WAXWAX0.07880.3%0.4%0.0%0.3%-3.7%0.6%872100%-11-10-7-14.9%-14.9%-14.9%-82.9%53-7%7%74313.3
Project PaiPAI0.0505-0.5%0.0%1.0%-1.5%1.4%-9.5%2394100%1414-29-18.3%-39.6%-39.6%-96.7%39-9%-17%73349.8
DigixDAODGD36.60161.7%0.6%-0.2%-1.5%40.5%92.2%2780714,929%104244288-7.5%-7.5%-7.5%-90.5%8973%106%73203.1
PopulousPPT1.35330.0%0.0%0.2%0.2%2.7%-5.7%1673294%15208-17.0%-25.7%-25.7%-95.1%39-5%-11%72066.3
OrbsORBS0.04220.4%0.6%0.8%0.8%0.2%37.4%9359100%8-111-0.9%-0.9%-0.9%-0.9%0-90%-90%68985.6
ThoreCoinTHR785.71170.1%0.3%0.2%0.3%7.6%7.1%97100%000-0.3%-0.3%-0.3%-0.3%664%13%68110.2
VestChainVEST0.0095-0.8%-0.5%-1.0%-0.1%4.2%9.6%381100%-11-8-7-0.9%-67.6%-67.6%-67.6%595%7%67420.0
ArkARK0.59890.2%0.4%0.4%0.3%0.1%-3.9%42011%-4-4-2-12.9%-20.6%-30.8%-85.1%41-6%-9%65760.8
aelfELF0.19290.1%0.1%0.0%0.3%5.1%5.7%13746100%-33-43-45-4.7%-18.7%-18.7%-90.9%533%0%63849.5
RevainR0.1288-0.1%-0.3%0.0%-0.2%2.7%4.3%1653100%-15-17-11-6.6%-23.0%-54.0%-89.0%461%-5%62381.7
Gemini DollarGUSD1.0007-0.1%-0.1%-0.1%0.0%0.0%0.4%10500100%02214-0.9%-5.3%-13.0%-16.0%470%-1%60828.3
NULSNULS0.85940.1%0.3%0.2%0.4%2.2%-0.6%6702100%-32-67-98-7.4%-15.9%-15.9%-91.7%590%2%59568.1
DecentralandMANA0.0563-0.2%0.0%-0.1%0.9%4.0%6.7%60311,161%-9-18-9-8.1%-32.2%-32.2%-76.0%520%0%59093.2
ZcoinXZC8.0068-0.1%0.0%0.2%-0.5%2.8%1.1%102248%00-17-5.3%-15.5%-37.3%-83.5%52-1%1%58694.0
AionAION0.1951-0.9%-0.8%1.5%1.6%6.1%11.0%3052100%-28-2529-4.0%-19.9%-19.9%-95.3%563%5%58671.8
MaidSafeCoinMAID0.12940.1%0.4%0.4%0.5%-5.6%-1.9%54528%-2-3-5-10.2%-18.1%-18.1%-83.1%42-6%-5%58558.4
ElastosELA3.76511.4%0.9%-0.4%0.4%-3.4%-0.3%3766100%6679108-10.7%-17.6%-17.6%-94.2%50-4%0%57212.8
HyperCashHC1.3007-0.1%0.1%-0.1%0.1%1.5%-7.5%1442100%-3-4-1-17.1%-24.7%-24.7%-50.2%37-8%-11%56621.1
LoopringLRC0.06760.0%0.2%-0.1%0.2%1.2%-5.9%149432,234%-64-26-15.9%-40.2%-40.2%-93.9%43-7%-10%56078.5
NebulasNAS1.22320.1%0.2%-0.5%-0.5%3.1%-6.0%7800100%-25-312-24.8%-24.8%-24.8%-89.7%55-7%8%55654.0
Loom NetworkLOOM0.0711-0.2%-0.3%-0.5%-0.5%2.7%5.9%1779100%-1517-5.0%-16.9%-16.9%-90.8%501%-3%55462.8
Bibox TokenBIX0.48290.0%0.0%0.0%2.1%10.0%17.6%18823100%000-3.2%-18.0%-18.0%-73.1%420%37%53567.9
PIVXPIVX0.90240.0%0.0%0.0%-0.3%-0.1%-3.0%1460181%000-12.2%-19.5%-19.5%-85.6%45-4%-5%51237.9
Power LedgerPOWR0.12620.0%-0.6%-0.7%-0.6%-1.3%7.3%2877100%122011-2.8%-7.1%-7.1%-80.1%59-1%9%51085.9
TrueChainTRUE0.68830.0%0.0%0.0%-1.3%-5.8%-7.1%41947100%000-99.0%-99.0%-99.0%-99.0%47-90%-90%50932.4
ElectroneumETN0.00550.0%0.0%0.0%-0.1%0.6%-4.3%422100%000-99.0%-99.0%-99.0%-99.0%41-90%-90%50921.8
WaykiChainWICC0.26730.0%0.0%0.0%1.9%-2.8%-7.0%2639100%000-99.0%-99.0%-99.0%-99.0%51-90%-90%50520.7
Kyber NetworkKNC0.30230.0%0.0%0.0%-4.0%7.6%11.2%263251,142%000-99.0%-99.0%-99.0%-99.0%61-90%-90%50364.0
ReddCoinRDD0.00170.0%0.0%0.0%0.4%-1.7%2.8%78757%000-99.0%-99.0%-99.0%-99.0%63-90%-90%48559.7
Crypto Market Today 2019